Dark

Check out our API

XLE20261009C55
XLE Oct 9 2026 55.00 Call (XLE261009C00055000)
option OPRA

Inactive

Sep 21, 2026

7.87-15.376%(-1.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.8700	7.8700	7.8700	7.8700	-15.376%	2	3	0.000%
2026-09-18	9.5500	9.5500	9.3000	9.3000	-5.102%	15	3	-15.376%
2026-09-16	9.8000	9.8000	9.8000	9.8000	-4.669%	2	9	-19.694%
2026-09-10	10.2800	10.2800	10.2800	10.2800	-1.438%	1	7	-23.444%
2026-09-09	10.4300	10.4300	10.4300	10.4300	+40.000%	1	6	-24.545%
2026-08-28	7.4500	7.4500	7.4500	7.4500	0.000%	6	5	+5.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC