Dark

Check out our API

XLE20261007P63
XLE Oct 7 2026 63.00 Put (XLE261007P00063000)
option OPRA

EOD

Oct 1, 2026

1.86+2.198%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8600	1.8600	1.8600	1.8600	+2.198%	1	4	0.000%
2026-09-25	1.8200	1.8200	1.8200	1.8200	+62.500%	1	3	+2.198%
2026-09-24	1.1500	1.1500	1.1200	1.1200	-22.222%	2	2	+66.071%
2026-09-23	1.3500	1.4400	1.3100	1.4400	-2.703%	6	2	+29.167%
2026-09-22	1.5800	1.5800	1.4800	1.4800	0.000%	4	2	+25.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC