Dark

Check out our Level2View

XLE20261007P62
XLE Oct 7 2026 62.00 Put (XLE261007P00062000)
option OPRA

EOD

Oct 1, 2026

0.4400-48.235%(-0.4100)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.4400	0.4400	-48.235%	163	129	0.000%
2026-09-30	1.0000	1.0000	0.8500	0.8500	-31.452%	24	24	-48.235%
2026-09-29	1.8900	1.8900	1.2400	1.2400	+30.526%	3	9	-64.516%
2026-09-28	0.9500	0.9500	0.9500	0.9500	+3.261%	7	6	-53.684%
2026-09-24	0.9200	0.9200	0.9200	0.9200	-1.075%	7	7	-52.174%
2026-09-23	0.9400	0.9900	0.9000	0.9300	0.000%	4	1	-52.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC