Dark

Check out our Level2View

XLE20261007P61
XLE Oct 7 2026 61.00 Put (XLE261007P00061000)
option OPRA

EOD

Oct 1, 2026

0.2800-34.884%(-0.1500)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.4300	0.2800	0.2800	-34.884%	181	163	0.000%
2026-09-30	0.5100	0.5100	0.4300	0.4300	-53.763%	6	27	-34.884%
2026-09-29	0.9300	0.9300	0.9300	0.9300	+126.829%	5	26	-69.892%
2026-09-24	0.4100	0.4100	0.4100	0.4100	-44.595%	6	21	-31.707%
2026-09-22	0.7400	0.7400	0.7400	0.7400	0.000%	16	16	-62.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC