Dark

Check out our Dark Pool Levels

XLE20261007C65
XLE Oct 7 2026 65.00 Call (XLE261007C00065000)
option OPRA

EOD

Oct 1, 2026

0.1200+33.333%(+0.0300)490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0500	0.1200	+33.333%	490	475	0.000%
2026-09-30	0.0900	0.0900	0.0900	0.0900	-65.385%	1	47	+33.333%
2026-09-28	0.2500	0.3000	0.2500	0.2600	0.000%	44	46	-53.846%
2026-09-25	0.2500	0.2600	0.2500	0.2600	-45.833%	3	25	-53.846%
2026-09-24	0.5500	0.5500	0.4800	0.4800	+20.000%	32	23	-75.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	+11.111%	1	21	-70.000%
2026-09-22	0.3600	0.3600	0.3600	0.3600	0.000%	21	20	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC