Dark

Check out our API

XLE20261007C64
XLE Oct 7 2026 64.00 Call (XLE261007C00064000)
option OPRA

EOD

Oct 1, 2026

0.2700+22.727%(+0.0500)432

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.2800	0.0900	0.2700	+22.727%	432	215	0.000%
2026-09-30	0.2100	0.3000	0.1800	0.2200	-4.348%	98	115	+22.727%
2026-09-29	0.4000	0.4000	0.2300	0.2300	-55.769%	2	47	+17.391%
2026-09-28	0.4200	0.5200	0.4200	0.5200	+15.556%	2	46	-48.077%
2026-09-25	0.4800	0.4800	0.3700	0.4500	-38.356%	5	45	-40.000%
2026-09-24	0.8600	0.8600	0.7000	0.7300	+2.817%	44	47	-63.014%
2026-09-23	0.7100	0.7100	0.7100	0.7100	+5.970%	1	19	-61.972%
2026-09-22	0.5500	0.7100	0.5500	0.6700	0.000%	20	18	-59.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC