Dark

Check out our Dark Pool Levels

XLE20261007C63
XLE Oct 7 2026 63.00 Call (XLE261007C00063000)
option OPRA

EOD

Oct 1, 2026

0.6200+55.000%(+0.2200)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.6300	0.1900	0.6200	+55.000%	290	228	0.000%
2026-09-30	0.4000	0.4300	0.3700	0.4000	-9.091%	80	87	+55.000%
2026-09-29	0.4800	0.5300	0.4400	0.4400	-39.726%	9	9	+40.909%
2026-09-25	0.6500	0.7300	0.6500	0.7300	-33.636%	5	4	-15.068%
2026-09-24	1.0600	1.4200	1.0600	1.1000	+3.774%	7	6	-43.636%
2026-09-23	1.0600	1.0600	1.0600	1.0600	+2.913%	2	3	-41.509%
2026-09-22	1.0600	1.0600	1.0300	1.0300	0.000%	2	1	-39.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC