Dark

Check out our Level2View

XLE20261007C62
XLE Oct 7 2026 62.00 Call (XLE261007C00062000)
option OPRA

EOD

Oct 1, 2026

1.11+79.032%(+0.49)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	1.1100	0.4600	1.1100	+79.032%	30	56	0.000%
2026-09-30	0.9400	0.9700	0.6200	0.6200	-19.481%	14	56	+79.032%
2026-09-29	0.7700	0.7700	0.7700	0.7700	-30.000%	4	52	+44.156%
2026-09-28	1.3000	1.3000	1.1000	1.1000	+4.762%	13	48	+0.909%
2026-09-25	1.1000	1.1500	1.0500	1.0500	-49.275%	47	49	+5.714%
2026-09-24	1.8300	2.0700	1.8300	2.0700	+39.865%	7	7	-46.377%
2026-09-23	1.6000	1.6800	1.4800	1.4800	-8.075%	6	3	-25.000%
2026-09-22	1.5100	1.6100	1.5100	1.6100	0.000%	4	1	-31.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC