Dark

Check out our Dark Pool Levels

XLE20261007C61
XLE Oct 7 2026 61.00 Call (XLE261007C00061000)
option OPRA

EOD

Oct 1, 2026

2.00+37.931%(+0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	2.0000	2.0000	+37.931%	4	40	0.000%
2026-09-29	1.2000	1.4500	1.2000	1.4500	-16.667%	3	38	+37.931%
2026-09-28	1.7400	1.7400	1.7400	1.7400	-21.973%	1	35	+14.943%
2026-09-24	2.6000	2.6000	2.2300	2.2300	+2.765%	6	35	-10.314%
2026-09-23	2.2000	2.3700	2.1100	2.1700	+11.856%	38	35	-7.834%
2026-09-22	1.8000	1.9700	1.6600	1.9400	0.000%	11	7	+3.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC