Dark

Check out our Dark Pool Levels

XLE20261005P64
XLE Oct 5 2026 64.00 Put (XLE261005P00064000)
option OPRA

EOD

Oct 1, 2026

1.46-42.745%(-1.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4600	1.4600	1.4600	1.4600	-42.745%	3	13	0.000%
2026-09-29	2.5500	2.5500	2.5500	2.5500	+32.813%	9	14	-42.745%
2026-09-28	1.9200	1.9200	1.9200	1.9200	-10.280%	3	6	-23.958%
2026-09-25	2.8400	2.8400	2.1400	2.1400	+38.065%	4	6	-31.776%
2026-09-24	1.5000	1.5500	1.5000	1.5500	-16.216%	2	2	-5.806%
2026-09-23	1.7900	1.8500	1.7900	1.8500	-9.756%	2	2	-21.081%
2026-09-22	1.9900	2.0500	1.9900	2.0500	0.000%	2	1	-28.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC