Dark

Check out our Level2View

XLE20261005P63
XLE Oct 5 2026 63.00 Put (XLE261005P00063000)
option OPRA

EOD

Oct 1, 2026

0.6600-53.521%(-0.7600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8500	0.6600	0.6600	-53.521%	20	43	0.000%
2026-09-30	1.4200	1.4200	1.4200	1.4200	-23.243%	1	25	-53.521%
2026-09-29	1.7200	1.8500	1.7200	1.8500	+54.167%	14	25	-64.324%
2026-09-28	1.1500	1.2000	1.1500	1.2000	-20.000%	16	25	-45.000%
2026-09-25	1.5000	1.5000	1.5000	1.5000	+56.250%	4	9	-56.000%
2026-09-24	1.3000	1.3000	0.9600	0.9600	-29.927%	7	9	-31.250%
2026-09-23	1.1900	1.3700	1.1900	1.3700	+0.735%	6	5	-51.825%
2026-09-22	1.4300	1.5000	1.3600	1.3600	+9.677%	4	4	-51.471%
2026-09-21	1.2400	1.2400	1.2400	1.2400	0.000%	3	0	-46.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC