Dark

Check out our API

XLE20261005P62
XLE Oct 5 2026 62.00 Put (XLE261005P00062000)
option OPRA

EOD

Oct 1, 2026

0.2800-65.432%(-0.5300)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.5900	0.2600	0.2800	-65.432%	357	266	0.000%
2026-09-30	0.6700	0.8100	0.6700	0.8100	-17.347%	5	52	-65.432%
2026-09-29	0.9800	1.1400	0.9800	0.9800	+13.953%	15	53	-71.429%
2026-09-28	0.6900	0.8900	0.6900	0.8600	-30.081%	14	40	-67.442%
2026-09-25	1.2300	1.2300	1.2300	1.2300	+57.692%	3	34	-77.236%
2026-09-24	0.8400	0.8400	0.5300	0.7800	-7.143%	51	31	-64.103%
2026-09-23	0.7900	0.8800	0.7700	0.8400	-2.326%	4	7	-66.667%
2026-09-22	0.9700	0.9700	0.8600	0.8600	-12.245%	3	6	-67.442%
2026-09-21	0.7300	0.9800	0.7300	0.9800	0.000%	5	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC