Dark

Check out our API

XLE20261005P61
XLE Oct 5 2026 61.00 Put (XLE261005P00061000)
option OPRA

EOD

Oct 1, 2026

0.1200-67.568%(-0.2500)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2600	0.1200	0.1200	-67.568%	235	400	0.000%
2026-09-30	0.3500	0.4000	0.2500	0.3700	-36.207%	367	423	-67.568%
2026-09-29	0.8100	0.8400	0.5400	0.5800	+65.714%	206	211	-79.310%
2026-09-28	0.3800	0.3800	0.3500	0.3500	-46.154%	12	95	-65.714%
2026-09-25	0.5800	0.6500	0.4600	0.6500	+96.970%	112	90	-81.538%
2026-09-24	0.3300	0.3300	0.3300	0.3300	-42.105%	2	30	-63.636%
2026-09-23	0.6200	0.6200	0.5400	0.5700	-10.938%	24	28	-78.947%
2026-09-22	0.6400	0.6400	0.6400	0.6400	0.000%	12	11	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC