Dark

Check out our Level2View

XLE20261005P60
XLE Oct 5 2026 60.00 Put (XLE261005P00060000)
option OPRA

EOD

Oct 1, 2026

0.0300-80.000%(-0.1200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0300	0.0300	-80.000%	48	341	0.000%
2026-09-30	0.1400	0.1800	0.1000	0.1500	-46.429%	125	331	-80.000%
2026-09-29	0.4300	0.4300	0.2400	0.2800	0.000%	231	248	-89.286%
2026-09-25	0.2900	0.2900	0.2800	0.2800	+16.667%	71	129	-89.286%
2026-09-24	0.2000	0.2400	0.2000	0.2400	-45.455%	11	65	-87.500%
2026-09-22	0.3800	0.4400	0.3000	0.4400	+18.919%	52	55	-93.182%
2026-09-21	0.3000	0.4300	0.3000	0.3700	0.000%	6	0	-91.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC