Dark

Check out our Level2View

XLE20261005P59
XLE Oct 5 2026 59.00 Put (XLE261005P00059000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0700	0.0200	0.0400	0.000%	23	4,192	0.000%
2026-09-30	0.0700	0.0800	0.0400	0.0400	-75.000%	169	4,195	0.000%
2026-09-29	0.2900	0.3200	0.1400	0.1600	+23.077%	4,241	4,099	-75.000%
2026-09-24	0.1300	0.1300	0.1300	0.1300	-18.750%	1	2	-69.231%
2026-09-23	0.1600	0.1600	0.1600	0.1600	-15.789%	1	3	-75.000%
2026-09-22	0.2100	0.2100	0.1900	0.1900	-20.833%	2	2	-78.947%
2026-09-21	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC