Dark

Check out our Dark Pool Levels

XLE20261005C66
XLE Oct 5 2026 66.00 Call (XLE261005C00066000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	0.000%	9	212	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-90.000%	1	211	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	+42.857%	3	210	-90.000%
2026-09-28	0.0900	0.0900	0.0700	0.0700	-46.154%	3	207	-85.714%
2026-09-25	0.1100	0.1500	0.1100	0.1300	-18.750%	41	206	-92.308%
2026-09-23	0.1700	0.1700	0.1600	0.1600	+14.286%	7	190	-93.750%
2026-09-22	0.1300	0.1700	0.1300	0.1400	-41.667%	188	183	-92.857%
2026-09-21	0.5100	0.5100	0.2400	0.2400	0.000%	3	0	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC