Dark

Check out our Dark Pool Levels

XLE20261005C65
XLE Oct 5 2026 65.00 Call (XLE261005C00065000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0300	0.0300	-40.000%	21	358	0.000%
2026-09-29	0.0700	0.0900	0.0500	0.0500	-66.667%	350	337	-40.000%
2026-09-28	0.1200	0.1500	0.1200	0.1500	-6.250%	16	26	-80.000%
2026-09-25	0.2000	0.2300	0.1400	0.1600	-61.905%	9	12	-81.250%
2026-09-24	0.4200	0.4200	0.4200	0.4200	+35.484%	1	5	-92.857%
2026-09-23	0.3100	0.3100	0.3100	0.3100	-6.061%	1	5	-90.323%
2026-09-22	0.3300	0.3300	0.3300	0.3300	-25.000%	2	4	-90.909%
2026-09-21	0.4500	0.4500	0.4400	0.4400	0.000%	2	0	-93.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC