Dark

Check out our Dark Pool Levels

XLE20261005C64
XLE Oct 5 2026 64.00 Call (XLE261005C00064000)
option OPRA

EOD

Oct 1, 2026

0.1200+140.000%(+0.0700)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1400	0.0700	0.1200	+140.000%	183	179	0.000%
2026-09-30	0.1200	0.1300	0.0500	0.0500	-54.545%	34	125	+140.000%
2026-09-29	0.1700	0.2200	0.1100	0.1100	-50.000%	101	118	+9.091%
2026-09-28	0.3400	0.3400	0.2200	0.2200	-26.667%	20	31	-45.455%
2026-09-25	0.3800	0.4100	0.3000	0.3000	-62.500%	9	16	-60.000%
2026-09-24	0.7000	0.8000	0.7000	0.8000	+50.943%	8	21	-85.000%
2026-09-23	0.5100	0.6400	0.5100	0.5300	+3.922%	22	19	-77.358%
2026-09-22	0.5100	0.5300	0.5100	0.5100	-27.143%	3	4	-76.471%
2026-09-21	0.7500	0.7500	0.7000	0.7000	0.000%	3	0	-82.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC