Dark

Check out our API

XLE20261005C63
XLE Oct 5 2026 63.00 Call (XLE261005C00063000)
option OPRA

EOD

Oct 1, 2026

0.4000+166.667%(+0.2500)1,431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.4100	0.1200	0.4000	+166.667%	1,431	586	0.000%
2026-09-30	0.3000	0.3000	0.1500	0.1500	-34.783%	28	117	+166.667%
2026-09-29	0.7600	0.7600	0.2300	0.2300	-61.667%	114	108	+73.913%
2026-09-28	2.9000	2.9000	0.5500	0.6000	+7.143%	9	25	-33.333%
2026-09-25	0.6000	0.7000	0.5000	0.5600	-41.053%	7	22	-28.571%
2026-09-24	0.7000	1.2900	0.7000	0.9500	+11.765%	16	16	-57.895%
2026-09-23	1.0500	1.0500	0.8500	0.8500	+8.974%	13	15	-52.941%
2026-09-22	0.7300	1.0000	0.7300	0.7800	0.000%	8	5	-48.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC