Dark

Check out our Level2View

XLE20261005C62
XLE Oct 5 2026 62.00 Call (XLE261005C00062000)
option OPRA

EOD

Oct 1, 2026

0.8900+81.633%(+0.4000)1,698

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.9400	0.3400	0.8900	+81.633%	1,698	1,249	0.000%
2026-09-30	0.8700	0.8700	0.4400	0.4900	-10.909%	104	185	+81.633%
2026-09-29	0.5100	0.6200	0.5100	0.5500	-46.078%	15	110	+61.818%
2026-09-28	1.2600	1.5700	0.9700	1.0200	+13.333%	86	109	-12.745%
2026-09-25	1.0800	1.0800	0.9000	0.9000	-53.608%	8	41	-1.111%
2026-09-24	1.6500	1.9400	1.6500	1.9400	+42.647%	5	40	-54.124%
2026-09-23	1.3300	1.6500	1.3300	1.3600	+17.241%	54	40	-34.559%
2026-09-22	1.3200	1.4500	1.1600	1.1600	-26.115%	19	34	-23.276%
2026-09-21	1.6700	1.7100	1.5700	1.5700	0.000%	22	0	-43.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC