Dark

Check out our Level2View

XLE20261005C61
XLE Oct 5 2026 61.00 Call (XLE261005C00061000)
option OPRA

EOD

Oct 1, 2026

1.53+64.516%(+0.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.6000	1.2400	1.5300	+64.516%	6	12	0.000%
2026-09-30	1.0100	1.0100	0.9300	0.9300	-41.875%	2	10	+64.516%
2026-09-28	1.8200	1.8200	1.6000	1.6000	+7.383%	3	9	-4.375%
2026-09-25	1.6700	1.7200	1.4900	1.4900	-32.273%	3	9	+2.685%
2026-09-24	2.3500	2.3500	2.2000	2.2000	+11.111%	7	10	-30.455%
2026-09-23	1.9500	2.2500	1.9500	1.9800	+9.392%	10	4	-22.727%
2026-09-22	1.8600	1.8600	1.8100	1.8100	0.000%	2	1	-15.470%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC