Dark

Check out our Dark Pool Levels

XLE20261005C58
XLE Oct 5 2026 58.00 Call (XLE261005C00058000)
option OPRA

EOD

Sep 25, 2026

4.07-24.630%(-1.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.1500	4.1500	4.0700	4.0700	-24.630%	2	2	0.000%
2026-09-24	5.4000	5.4000	5.4000	5.4000	+20.000%	5	1	-24.630%
2026-09-23	4.5000	4.5000	4.5000	4.5000	-6.639%	5	6	-9.556%
2026-09-22	4.7800	4.8200	4.7800	4.8200	0.000%	2	1	-15.560%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC