Dark

Check out our Level2View

XLE20261002P67
XLE Oct 2 2026 67.00 Put (XLE261002P00067000)
option OPRA

EOD

Sep 23, 2026

4.25+47.059%(+1.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.2500	4.2500	4.2500	4.2500	+47.059%	1	4	0.000%
2026-09-15	2.8200	2.8900	2.8200	2.8900	+14.683%	2	3	+47.059%
2026-09-14	2.4600	2.5200	2.4600	2.5200	-14.286%	2	2	+68.651%
2026-09-11	2.8500	2.9400	2.8500	2.9400	-43.133%	2	2	+44.558%
2026-08-26	5.1700	5.1700	5.1700	5.1700	+20.794%	2	2	-17.795%
2026-08-19	4.2800	4.2800	4.2800	4.2800	0.000%	2	2	-0.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC