Dark

Check out our Dark Pool Levels

XLE20261002P66
XLE Oct 2 2026 66.00 Put (XLE261002P00066000)
option OPRA

EOD

Sep 29, 2026

4.52+13.854%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5200	4.5200	4.5200	4.5200	+13.854%	1	25	0.000%
2026-09-28	3.9100	3.9700	3.9100	3.9700	-1.975%	5	45	+13.854%
2026-09-25	4.0500	4.0500	4.0500	4.0500	+40.138%	2	45	+11.605%
2026-09-24	2.8900	2.8900	2.8900	2.8900	-19.722%	4	45	+56.401%
2026-09-23	3.6000	3.6000	3.6000	3.6000	-7.455%	31	44	+25.556%
2026-09-22	3.8900	3.8900	3.8900	3.8900	+5.707%	10	21	+16.195%
2026-09-21	2.9400	3.7000	2.9400	3.6800	+50.820%	10	22	+22.826%
2026-09-18	2.3700	2.4400	2.3700	2.4400	-2.789%	2	22	+85.246%
2026-09-17	2.7900	2.7900	2.4500	2.5100	+2.869%	4	21	+80.080%
2026-09-16	2.4700	2.6600	2.3700	2.4400	+35.556%	6	20	+85.246%
2026-09-15	2.1800	2.1800	1.7000	1.8000	-28.854%	6	23	+151.111%
2026-09-14	1.8700	2.5300	1.8500	2.5300	+8.584%	6	19	+78.656%
2026-09-11	2.2600	2.3300	2.2600	2.3300	-14.022%	2	16	+93.991%
2026-09-10	1.8500	2.7100	1.8500	2.7100	+19.383%	4	16	+66.790%
2026-09-09	2.2100	2.2700	2.2100	2.2700	+0.442%	2	14	+99.119%
2026-09-03	2.3600	2.3600	2.2600	2.2600	-11.373%	14	15	+100.000%
2026-09-02	2.6200	2.6800	2.4900	2.5500	0.000%	4	2	+77.255%

Share