Dark

XLE20261002P65
XLE Oct 2 2026 65.00 Put (XLE261002P00065000)
option OPRA

EOD

Sep 30, 2026

3.31-11.733%(-0.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3100	3.3100	3.3100	3.3100	-11.733%	2	18	0.000%
2026-09-29	3.7500	3.7500	3.7500	3.7500	+29.758%	1	641	-11.733%
2026-09-28	2.7400	2.8900	2.7400	2.8900	-9.688%	7	641	+14.533%
2026-09-25	3.2100	3.2300	2.8000	3.2000	+37.931%	48	648	+3.438%
2026-09-24	2.6000	2.6000	2.3200	2.3200	-7.570%	2	612	+42.672%
2026-09-23	2.5300	2.5300	2.5100	2.5100	-22.291%	7	611	+31.873%
2026-09-22	3.5000	3.5000	3.2000	3.2300	+15.357%	11	1,574	+2.477%
2026-09-21	2.2000	2.8000	2.0600	2.8000	+51.351%	1,637	1,574	+18.214%
2026-09-18	1.7500	1.8500	1.5300	1.8500	+2.778%	71	1,853	+78.919%
2026-09-17	2.0800	2.3200	1.8000	1.8000	-24.686%	7	1,826	+83.889%
2026-09-16	1.6300	2.3900	1.6300	2.3900	+89.683%	126	1,827	+38.494%
2026-09-15	1.5000	1.5000	1.2400	1.2600	-37.624%	26	1,778	+162.698%
2026-09-14	1.2900	2.0900	1.2900	2.0200	+21.687%	54	1,765	+63.861%
2026-09-11	1.7000	1.8500	1.4600	1.6600	-8.791%	1,566	1,781	+99.398%
2026-09-10	2.0500	2.1000	1.7300	1.8200	+4.598%	8	289	+81.868%
2026-09-09	1.6000	1.7400	1.6000	1.7400	-25.641%	6	288	+90.230%
2026-09-04	2.1800	2.3400	2.1800	2.3400	+28.571%	4	284	+41.453%
2026-09-03	1.8200	1.8200	1.8200	1.8200	-5.208%	1	284	+81.868%
2026-09-02	2.0800	2.0800	1.9200	1.9200	-13.122%	4	283	+72.396%
2026-09-01	2.1200	2.2100	2.1100	2.2100	-18.750%	249	361	+49.774%
2026-08-31	2.6400	2.7200	2.6400	2.7200	-19.527%	2	114	+21.691%
2026-08-28	3.3900	3.3900	3.3800	3.3800	-4.520%	2	114	-2.071%
2026-08-27	3.7000	3.7000	3.5400	3.5400	+5.672%	4	114	-6.497%
2026-08-26	4.1500	4.1500	3.3500	3.3500	-15.190%	126	114	-1.194%
2026-08-25	3.5900	3.9500	3.5900	3.9500	+10.644%	5	46	-16.203%
2026-08-24	3.0000	3.5800	3.0000	3.5700	+40.551%	34	45	-7.283%
2026-08-20	2.5400	2.5400	2.5400	2.5400	-36.500%	10	15	+30.315%
2026-08-17	4.6000	4.6000	4.0000	4.0000	0.000%	5	5	-17.250%

.dark-mode .BWXt3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWXt3y{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P65XLE Oct 2 2026 65.00 Put (XLE261002P00065000)option OPRA

XLE20261002P65
XLE Oct 2 2026 65.00 Put (XLE261002P00065000)
option OPRA