Dark

Check out our Level2View

XLE20261002P65.5
XLE Oct 2 2026 65.50 Put (XLE261002P00065500)
option OPRA

Inactive

Sep 22, 2026

3.64+29.078%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.6400	3.6400	3.6400	3.6400	+29.078%	2	58	0.000%
2026-09-21	2.8200	2.8200	2.8200	2.8200	+32.394%	7	60	+29.078%
2026-09-17	2.0600	2.1300	2.0600	2.1300	+1.914%	3	67	+70.892%
2026-09-16	1.9000	2.0900	1.9000	2.0900	+38.411%	17	70	+74.163%
2026-09-15	1.6100	1.6200	1.5100	1.5100	-29.439%	23	82	+141.060%
2026-09-14	2.1400	2.1400	2.1400	2.1400	+1.905%	1	62	+70.093%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-27.083%	20	72	+73.333%
2026-09-04	2.5000	2.8800	2.5000	2.8800	+45.455%	54	66	+26.389%
2026-09-03	2.1700	2.1700	1.9800	1.9800	-23.256%	62	66	+83.838%
2026-09-02	2.5800	2.5800	2.5800	2.5800	+5.738%	4	14	+41.085%
2026-09-01	2.4400	2.4400	2.4400	2.4400	0.000%	10	10	+49.180%

Share