Dark

XLE20261002P64
XLE Oct 2 2026 64.00 Put (XLE261002P00064000)
option OPRA

EOD

Sep 30, 2026

2.44-7.576%(-0.20)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1800	2.4400	2.0300	2.4400	-7.576%	17	256	0.000%
2026-09-29	2.5000	2.6400	2.5000	2.6400	+45.856%	13	564	-7.576%
2026-09-28	1.6900	1.8100	1.6900	1.8100	-14.623%	5	563	+34.807%
2026-09-25	2.3600	2.3600	1.9900	2.1200	+19.774%	347	566	+15.094%
2026-09-24	1.5200	1.8200	1.2800	1.7700	-14.493%	57	280	+37.853%
2026-09-23	1.7200	2.2000	1.7100	2.0700	-10.776%	18	295	+17.874%
2026-09-22	2.5400	2.6400	1.8900	2.3200	+16.000%	26	370	+5.172%
2026-09-21	1.6200	2.1000	1.3200	2.0000	+60.000%	129	378	+22.000%
2026-09-18	1.1900	1.3400	1.0400	1.2500	0.000%	507	441	+95.200%
2026-09-17	1.4900	1.7100	1.2500	1.2500	-2.344%	96	226	+95.200%
2026-09-16	1.3000	1.6300	1.2700	1.2800	+45.455%	12	170	+90.625%
2026-09-15	1.0700	1.1000	0.8600	0.8800	-40.940%	67	172	+177.273%
2026-09-14	0.9900	1.4900	0.9400	1.4900	+25.210%	12	158	+63.758%
2026-09-11	1.2700	1.2700	1.1900	1.1900	-6.299%	157	153	+105.042%
2026-09-10	0.9200	1.5200	0.9200	1.2700	+8.547%	14	134	+92.126%
2026-09-09	1.0600	1.1700	1.0600	1.1700	-17.021%	3	134	+108.547%
2026-09-08	1.3500	1.4200	1.3200	1.4100	-18.023%	14	134	+73.050%
2026-09-04	1.6800	1.7500	1.6500	1.7200	+17.808%	4	131	+41.860%
2026-09-03	1.3200	1.4900	1.3000	1.4600	-16.571%	129	131	+67.123%
2026-09-02	1.7500	1.7500	1.7500	1.7500	+4.790%	1	11	+39.429%
2026-09-01	1.6100	1.6700	1.6100	1.6700	-16.080%	6	12	+46.108%
2026-08-31	2.1000	2.3000	1.8100	1.9900	-32.313%	11	11	+22.613%
2026-08-26	2.9400	2.9400	2.9400	2.9400	+27.826%	1	7	-17.007%
2026-08-20	2.3000	2.3000	2.3000	2.3000	+0.437%	3	7	+6.087%
2026-08-19	2.2900	2.2900	2.2900	2.2900	-6.911%	1	4	+6.550%
2026-08-18	2.4600	2.4600	2.4600	2.4600	-17.726%	1	3	-0.813%
2026-08-17	2.9900	2.9900	2.9900	2.9900	0.000%	2	0	-18.395%

.dark-mode .LFLgCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFLgCf{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P64XLE Oct 2 2026 64.00 Put (XLE261002P00064000)option OPRA

XLE20261002P64
XLE Oct 2 2026 64.00 Put (XLE261002P00064000)
option OPRA