Dark

Check out our Level2View

XLE20261002P64.5
XLE Oct 2 2026 64.50 Put (XLE261002P00064500)
option OPRA

EOD

Oct 1, 2026

1.80-29.961%(-0.77)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	2.3500	1.8000	1.8000	-29.961%	7	79	0.000%
2026-09-30	2.6800	2.6800	2.5700	2.5700	-1.154%	2	80	-29.961%
2026-09-25	2.6900	2.6900	2.5300	2.6000	+39.785%	32	97	-30.769%
2026-09-24	1.8600	1.8600	1.8600	1.8600	-21.849%	1	97	-3.226%
2026-09-23	2.3100	2.3800	2.3100	2.3800	+4.846%	10	96	-24.370%
2026-09-22	3.1300	3.1300	2.2700	2.2700	+2.252%	2	97	-20.705%
2026-09-21	1.9800	2.2200	1.9800	2.2200	+48.000%	22	99	-18.919%
2026-09-18	1.4300	1.5300	1.2600	1.5000	-0.662%	116	100	+20.000%
2026-09-17	1.9800	1.9800	1.5100	1.5100	-7.362%	13	26	+19.205%
2026-09-16	1.5600	1.6300	1.5600	1.6300	+29.365%	7	31	+10.429%
2026-09-15	1.2600	1.2600	1.2600	1.2600	+12.500%	6	27	+42.857%
2026-09-14	1.4800	1.4800	1.1200	1.1200	-21.678%	3	23	+60.714%
2026-09-11	1.4500	1.4500	1.4300	1.4300	-13.333%	9	21	+25.874%
2026-09-10	1.6500	1.6500	1.6500	1.6500	-6.780%	1	19	+9.091%
2026-09-08	1.5600	1.7700	1.5600	1.7700	-10.152%	3	19	+1.695%
2026-09-04	1.9800	1.9800	1.9700	1.9700	+29.605%	4	17	-8.629%
2026-09-03	1.5200	1.5200	1.5200	1.5200	-20.833%	6	17	+18.421%
2026-09-01	1.9900	1.9900	1.9200	1.9200	0.000%	11	11	-6.250%

Share