Dark

XLE20261002P63
XLE Oct 2 2026 63.00 Put (XLE261002P00063000)
option OPRA

EOD

Sep 30, 2026

1.67-4.023%(-0.07)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3300	1.6700	1.0700	1.6700	-4.023%	35	1,057	0.000%
2026-09-29	1.9700	1.9900	1.4600	1.7400	+35.938%	25	1,559	-4.023%
2026-09-28	1.1300	1.3900	1.0000	1.2800	-11.111%	19	1,562	+30.469%
2026-09-25	1.6700	1.6700	1.2100	1.4400	+25.217%	1,142	1,558	+15.972%
2026-09-24	0.9900	1.2300	0.7600	1.1500	-11.538%	433	1,856	+45.217%
2026-09-23	1.5900	1.6100	1.1000	1.3000	+2.362%	68	1,609	+28.462%
2026-09-22	1.9000	2.0000	1.2200	1.2700	-15.333%	137	1,604	+31.496%
2026-09-21	1.2500	1.5000	0.8200	1.5000	+70.455%	621	1,607	+11.333%
2026-09-18	0.8400	0.8800	0.6500	0.8800	+7.317%	274	1,325	+89.773%
2026-09-17	1.1300	1.1300	0.8200	0.8200	-33.871%	49	1,194	+103.659%
2026-09-16	0.8000	1.2400	0.6800	1.2400	+96.825%	1,034	1,171	+34.677%
2026-09-15	0.7300	0.7300	0.6100	0.6300	-39.423%	19	360	+165.079%
2026-09-14	0.6200	1.0400	0.6200	1.0400	+20.930%	324	357	+60.577%
2026-09-11	0.8400	0.9000	0.7500	0.8600	-14.851%	26	149	+94.186%
2026-09-10	1.1000	1.1000	1.0100	1.0100	+23.171%	5	157	+65.347%
2026-09-09	0.7400	0.8400	0.7400	0.8200	-24.771%	6	159	+103.659%
2026-09-08	0.8900	1.0900	0.8900	1.0900	-11.382%	14	157	+53.211%
2026-09-04	1.6100	1.6100	1.2300	1.2300	+17.143%	9	151	+35.772%
2026-09-03	0.9900	1.0500	0.9200	1.0500	+8.247%	254	151	+59.048%
2026-09-02	1.2000	1.2000	0.9700	0.9700	-22.400%	9	16	+72.165%
2026-09-01	1.3000	1.3000	1.2500	1.2500	-14.966%	4	12	+33.600%
2026-08-31	1.5000	1.6600	1.4700	1.4700	-34.375%	7	8	+13.605%
2026-08-26	2.5800	2.5800	2.2400	2.2400	-11.111%	2	6	-25.446%
2026-08-25	2.3700	2.5200	2.3700	2.5200	+26.000%	3	8	-33.730%
2026-08-24	2.0000	2.0000	2.0000	2.0000	+9.290%	2	6	-16.500%
2026-08-21	1.8300	1.8300	1.8300	1.8300	-8.500%	1	4	-8.743%
2026-08-18	2.0500	2.0500	2.0000	2.0000	-20.000%	2	3	-16.500%
2026-08-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-33.200%

.dark-mode .fzKq60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzKq60{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P63XLE Oct 2 2026 63.00 Put (XLE261002P00063000)option OPRA

XLE20261002P63
XLE Oct 2 2026 63.00 Put (XLE261002P00063000)
option OPRA