Dark

XLE20261002P63.5
XLE Oct 2 2026 63.50 Put (XLE261002P00063500)
option OPRA

EOD

Oct 1, 2026

0.9000-47.368%(-0.8100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	2.3500	0.9000	0.9000	-47.368%	22	470	0.000%
2026-09-30	1.7200	1.7200	1.6300	1.7100	-20.833%	6	454	-47.368%
2026-09-29	2.1600	2.1600	2.1600	2.1600	+24.138%	2	452	-58.333%
2026-09-28	1.7400	1.7400	1.7400	1.7400	+2.353%	4	452	-48.276%
2026-09-25	2.0100	2.0100	1.7000	1.7000	+25.000%	91	452	-47.059%
2026-09-24	1.0500	1.4000	1.0300	1.3600	-29.534%	13	394	-33.824%
2026-09-22	2.1400	2.2800	1.9300	1.9300	+10.920%	10	395	-53.368%
2026-09-21	1.1000	1.7400	1.0000	1.7400	+68.932%	552	401	-48.276%
2026-09-18	1.0600	1.1100	0.8300	1.0300	-2.830%	64	222	-12.621%
2026-09-17	1.3200	1.3700	1.0400	1.0600	-23.741%	102	192	-15.094%
2026-09-16	0.9900	1.3900	0.9900	1.3900	+87.838%	64	124	-35.252%
2026-09-15	0.8500	0.8500	0.7400	0.7400	-26.733%	26	91	+21.622%
2026-09-14	0.7600	1.0100	0.7600	1.0100	0.000%	31	85	-10.891%
2026-09-11	1.0600	1.0600	0.9900	1.0100	-10.619%	34	57	-10.891%
2026-09-10	1.1300	1.1300	1.1300	1.1300	+1.802%	2	34	-20.354%
2026-09-09	1.1100	1.1100	1.1100	1.1100	-4.310%	2	36	-18.919%
2026-09-08	1.1300	1.1800	1.0900	1.1600	-21.088%	8	36	-22.414%
2026-09-04	1.6400	1.6400	1.4700	1.4700	+18.548%	8	25	-38.776%
2026-09-03	1.1500	1.2400	1.1500	1.2400	-17.881%	20	25	-27.419%
2026-09-02	1.5100	1.5100	1.5100	1.5100	+4.861%	5	14	-40.397%
2026-09-01	1.4000	1.4500	1.4000	1.4400	-46.269%	11	14	-37.500%
2026-08-27	2.6800	2.6800	2.6800	2.6800	+3.475%	1	10	-66.418%
2026-08-26	2.5900	2.5900	2.5900	2.5900	+4.016%	2	11	-65.251%
2026-08-25	2.4900	2.4900	2.4900	2.4900	+4.622%	1	9	-63.855%
2026-08-24	2.3800	2.3800	2.3800	2.3800	+17.822%	2	9	-62.185%
2026-08-21	2.0200	2.0200	2.0200	2.0200	-14.043%	1	9	-55.446%
2026-08-19	2.0700	2.3500	2.0700	2.3500	+7.798%	7	9	-61.702%
2026-08-18	2.1800	2.1800	2.1800	2.1800	-19.259%	1	3	-58.716%
2026-08-17	2.7000	2.7000	2.7000	2.7000	0.000%	2	0	-66.667%

.dark-mode .SYmP2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYmP2F{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P63.5XLE Oct 2 2026 63.50 Put (XLE261002P00063500)option OPRA

XLE20261002P63.5
XLE Oct 2 2026 63.50 Put (XLE261002P00063500)
option OPRA