Dark

XLE20261002P62
XLE Oct 2 2026 62.00 Put (XLE261002P00062000)
option OPRA

EOD

Oct 1, 2026

0.1100-83.077%(-0.5400)1,193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.0200	0.1100	0.1100	-83.077%	1,193	1,165	0.000%
2026-09-30	0.9700	0.9700	0.4200	0.6500	-30.851%	923	1,025	-83.077%
2026-09-29	1.2400	1.2400	0.8100	0.9400	+17.500%	337	909	-88.298%
2026-09-28	0.6300	0.9000	0.5400	0.8000	-6.977%	819	967	-86.250%
2026-09-25	0.9600	1.0300	0.6800	0.8600	+34.375%	587	836	-87.209%
2026-09-24	0.7500	0.7500	0.4400	0.6400	-23.810%	697	756	-82.813%
2026-09-23	0.9100	1.0000	0.6500	0.8400	-20.755%	858	511	-86.905%
2026-09-22	1.2200	1.2400	0.7500	1.0600	+20.455%	113	496	-89.623%
2026-09-21	0.5100	0.9300	0.5100	0.8800	+57.143%	214	502	-87.500%
2026-09-18	0.4900	0.5800	0.4200	0.5600	0.000%	313	372	-80.357%
2026-09-17	0.6800	0.7600	0.5600	0.5600	-30.864%	7	138	-80.357%
2026-09-16	0.5900	0.8500	0.5800	0.8100	+88.372%	15	135	-86.420%
2026-09-15	0.5000	0.5300	0.4200	0.4300	-40.278%	13	127	-74.419%
2026-09-14	0.4200	0.7200	0.4100	0.7200	+33.333%	44	136	-84.722%
2026-09-11	0.6000	0.6000	0.5400	0.5400	-20.588%	14	116	-79.630%
2026-09-10	0.5300	0.7100	0.5300	0.6800	+7.937%	38	105	-83.824%
2026-09-09	0.5800	0.6300	0.5400	0.6300	-3.077%	14	94	-82.540%
2026-09-08	0.6100	0.6800	0.6100	0.6500	-9.722%	12	95	-83.077%
2026-09-03	0.7000	0.7200	0.6700	0.7200	+1.408%	9	85	-84.722%
2026-09-02	0.9200	0.9500	0.6700	0.7100	-21.978%	49	85	-84.507%
2026-09-01	0.9000	0.9600	0.8700	0.9100	-45.181%	290	83	-87.912%
2026-08-28	1.6500	1.7300	1.6500	1.6600	-10.270%	6	41	-93.373%
2026-08-27	1.9300	1.9300	1.6800	1.8500	+3.933%	14	37	-94.054%
2026-08-26	2.2000	2.2500	1.5800	1.7800	+0.565%	9	26	-93.820%
2026-08-25	1.7500	1.7700	1.7500	1.7700	+14.935%	13	23	-93.785%
2026-08-24	1.5400	1.6300	1.5400	1.5400	+4.762%	12	15	-92.857%
2026-08-21	1.3600	1.4700	1.3600	1.4700	+16.667%	2	5	-92.517%
2026-08-20	1.2600	1.2600	1.2600	1.2600	-35.714%	3	5	-91.270%
2026-08-17	1.9600	1.9600	1.9600	1.9600	0.000%	2	2	-94.388%

.dark-mode .nyF3lm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyF3lm{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P62XLE Oct 2 2026 62.00 Put (XLE261002P00062000)option OPRA

XLE20261002P62
XLE Oct 2 2026 62.00 Put (XLE261002P00062000)
option OPRA