Dark

XLE20261002P62.5
XLE Oct 2 2026 62.50 Put (XLE261002P00062500)
option OPRA

EOD

Oct 1, 2026

0.3200-71.681%(-0.8100)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.4600	0.3100	0.3200	-71.681%	504	564	0.000%
2026-09-30	0.8500	1.1300	0.7300	1.1300	-15.672%	19	775	-71.681%
2026-09-29	1.5400	1.5900	1.1200	1.3400	+30.097%	38	773	-76.119%
2026-09-28	0.8200	1.1200	0.7500	1.0300	-6.364%	481	771	-68.932%
2026-09-25	1.0500	1.2600	0.9400	1.1000	+20.879%	162	663	-70.909%
2026-09-24	0.9500	0.9500	0.5900	0.9100	-14.953%	706	574	-64.835%
2026-09-23	1.0900	1.1400	0.8500	1.0700	-26.712%	437	408	-70.093%
2026-09-22	1.5000	1.5000	0.9700	1.4600	+26.957%	363	564	-78.082%
2026-09-21	0.6900	1.2000	0.6400	1.1500	+69.118%	454	340	-72.174%
2026-09-18	0.6200	0.7000	0.5700	0.6800	+3.030%	65	156	-52.941%
2026-09-17	0.9200	0.9200	0.6600	0.6600	-31.959%	32	117	-51.515%
2026-09-16	0.6500	0.9700	0.6500	0.9700	+73.214%	23	116	-67.010%
2026-09-15	0.5900	0.6000	0.5600	0.5600	-38.462%	17	100	-42.857%
2026-09-14	0.5300	0.9100	0.5300	0.9100	+31.884%	37	92	-64.835%
2026-09-11	0.7100	0.7100	0.6500	0.6900	-16.867%	13	62	-53.623%
2026-09-10	0.5800	0.8400	0.5800	0.8300	+13.699%	15	65	-61.446%
2026-09-09	0.7000	0.7300	0.6300	0.7300	-3.947%	33	54	-56.164%
2026-09-08	0.7600	0.7600	0.7600	0.7600	-25.490%	1	63	-57.895%
2026-09-04	1.0000	1.0500	1.0000	1.0200	+17.241%	13	51	-68.627%
2026-09-03	0.8100	0.8800	0.7900	0.8700	+6.098%	6	51	-63.218%
2026-09-02	0.8600	0.8600	0.8200	0.8200	-19.608%	2	52	-60.976%
2026-09-01	1.0600	1.0600	0.9900	1.0200	-23.881%	7	53	-68.627%
2026-08-31	1.2400	1.5800	1.2400	1.3400	-31.980%	14	46	-76.119%
2026-08-28	2.0000	2.0000	1.9700	1.9700	+0.510%	4	37	-83.756%
2026-08-27	1.9600	1.9600	1.9600	1.9600	+8.889%	5	35	-83.673%
2026-08-24	1.7000	1.9300	1.7000	1.8000	+13.924%	30	34	-82.222%
2026-08-21	1.5800	1.5800	1.5800	1.5800	+4.636%	3	9	-79.747%
2026-08-19	1.5100	1.5100	1.5100	1.5100	-41.016%	1	6	-78.808%
2026-08-14	2.5600	2.5600	2.5600	2.5600	0.000%	5	5	-87.500%

.dark-mode .vqRDLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqRDLQ{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P62.5XLE Oct 2 2026 62.50 Put (XLE261002P00062500)option OPRA

XLE20261002P62.5
XLE Oct 2 2026 62.50 Put (XLE261002P00062500)
option OPRA