Dark

XLE20261002P61
XLE Oct 2 2026 61.00 Put (XLE261002P00061000)
option OPRA

EOD

Oct 1, 2026

0.0300-92.857%(-0.3900)438

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.0200	0.0300	-92.857%	438	1,409	0.000%
2026-09-30	0.2100	0.4600	0.1200	0.4200	-8.696%	1,085	1,396	-92.857%
2026-09-29	0.7300	0.7600	0.4000	0.4600	+4.545%	422	1,695	-93.478%
2026-09-28	0.3300	0.4900	0.2800	0.4400	-8.333%	262	1,510	-93.182%
2026-09-25	0.5500	0.5700	0.3500	0.4800	+20.000%	453	1,463	-93.750%
2026-09-24	0.3800	0.4700	0.2400	0.4000	-20.000%	1,089	1,226	-92.500%
2026-09-23	0.5500	0.5800	0.3900	0.5000	-30.556%	277	488	-94.000%
2026-09-22	0.8200	0.8700	0.4600	0.7200	+30.909%	165	519	-95.833%
2026-09-21	0.3500	0.6000	0.3500	0.5500	+77.419%	406	491	-94.545%
2026-09-18	0.3000	0.3500	0.2600	0.3100	-13.889%	45	303	-90.323%
2026-09-17	0.4900	0.4900	0.3600	0.3600	-36.842%	73	271	-91.667%
2026-09-16	0.4400	0.5800	0.4000	0.5700	+111.111%	78	216	-94.737%
2026-09-15	0.2900	0.2900	0.2700	0.2700	-35.714%	15	143	-88.889%
2026-09-14	0.1900	0.4200	0.1900	0.4200	+13.514%	29	149	-92.857%
2026-09-11	0.3300	0.3800	0.3300	0.3700	-17.778%	62	147	-91.892%
2026-09-10	0.4500	0.5000	0.2500	0.4500	+7.143%	32	102	-93.333%
2026-09-09	0.3900	0.4400	0.3500	0.4200	-8.696%	186	95	-92.857%
2026-09-08	0.4100	0.4800	0.4100	0.4600	-20.690%	8	98	-93.478%
2026-09-04	0.7400	0.7400	0.5600	0.5800	+16.000%	43	75	-94.828%
2026-09-03	0.4700	0.5000	0.4600	0.5000	-25.373%	35	75	-94.000%
2026-09-02	0.6000	0.6700	0.6000	0.6700	+4.688%	6	69	-95.522%
2026-09-01	0.5800	0.6700	0.5800	0.6400	-22.892%	256	70	-95.313%
2026-08-31	0.7900	0.9300	0.7600	0.8300	-31.405%	27	65	-96.386%
2026-08-28	1.2200	1.2200	1.2100	1.2100	-4.724%	7	48	-97.521%
2026-08-27	1.6300	1.6300	1.2700	1.2700	-6.618%	7	46	-97.638%
2026-08-26	1.2200	1.3600	1.2200	1.3600	+3.030%	5	45	-97.794%
2026-08-25	1.2800	1.3800	1.2800	1.3200	-7.042%	16	47	-97.727%
2026-08-24	1.4200	1.4200	1.4200	1.4200	+31.481%	1	46	-97.887%
2026-08-21	1.0000	1.0800	1.0000	1.0800	+10.204%	20	45	-97.222%
2026-08-20	0.9800	0.9800	0.9800	0.9800	-8.411%	15	28	-96.939%
2026-08-19	1.0800	1.0800	1.0700	1.0700	-6.140%	16	19	-97.196%
2026-08-18	1.1100	1.1400	1.1100	1.1400	-58.394%	3	4	-97.368%
2026-08-13	2.7400	2.7400	2.7400	2.7400	0.000%	1	0	-98.905%

.dark-mode .Vn9kyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vn9kyS{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P61XLE Oct 2 2026 61.00 Put (XLE261002P00061000)option OPRA

XLE20261002P61
XLE Oct 2 2026 61.00 Put (XLE261002P00061000)
option OPRA