Dark

XLE20261002P61.5
XLE Oct 2 2026 61.50 Put (XLE261002P00061500)
option OPRA

EOD

Oct 1, 2026

0.0700-89.855%(-0.6200)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.0300	0.0700	-89.855%	280	4,717	0.000%
2026-09-30	0.3800	0.6900	0.2300	0.6900	+7.812%	644	4,719	-89.855%
2026-09-29	0.9000	0.9000	0.6000	0.6400	+3.226%	1,050	4,528	-89.063%
2026-09-28	0.4700	0.6200	0.3700	0.6200	-4.615%	864	4,648	-88.710%
2026-09-25	0.7000	0.7500	0.5100	0.6500	+47.727%	2,672	4,449	-89.231%
2026-09-24	0.4900	0.5900	0.3000	0.4400	-32.308%	3,511	2,647	-84.091%
2026-09-23	0.7100	0.7800	0.5000	0.6500	-30.108%	312	577	-89.231%
2026-09-22	0.9800	1.1000	0.6300	0.9300	+32.857%	275	608	-92.473%
2026-09-21	0.5000	0.7200	0.4600	0.7000	+55.556%	397	487	-90.000%
2026-09-18	0.3900	0.4600	0.3200	0.4500	-2.174%	214	392	-84.444%
2026-09-17	0.5500	0.6200	0.4500	0.4600	-13.208%	9	259	-84.783%
2026-09-16	0.5100	0.5700	0.5100	0.5300	+60.606%	52	258	-86.792%
2026-09-15	0.3700	0.4100	0.3300	0.3300	-5.714%	78	224	-78.788%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-20.455%	10	235	-80.000%
2026-09-11	0.4400	0.4400	0.4400	0.4400	-20.000%	20	225	-84.091%
2026-09-10	0.3800	0.5800	0.3800	0.5500	+17.021%	4	208	-87.273%
2026-09-09	0.5000	0.5000	0.4500	0.4700	-9.615%	12	210	-85.106%
2026-09-08	0.5500	0.5500	0.4800	0.5200	-26.761%	4	208	-86.538%
2026-09-04	0.7100	0.7100	0.7100	0.7100	+22.414%	1	205	-90.141%
2026-09-03	0.5400	0.5800	0.5400	0.5800	+3.571%	7	205	-87.931%
2026-09-02	0.8000	0.8000	0.5600	0.5600	-24.324%	67	205	-87.500%
2026-09-01	0.7700	0.7700	0.7400	0.7400	-17.778%	4	206	-90.541%
2026-08-31	0.8000	0.9700	0.8000	0.9000	-40.397%	25	203	-92.222%
2026-08-28	1.5100	1.5200	1.5100	1.5100	+3.425%	200	203	-95.364%
2026-08-27	1.8800	1.8800	1.4600	1.4600	-5.806%	2	3	-95.205%
2026-08-26	1.5500	1.5500	1.5500	1.5500	+4.730%	2	1	-95.484%
2026-08-25	1.4800	1.4800	1.4800	1.4800	+10.448%	1	3	-95.270%
2026-08-24	1.3400	1.3400	1.3400	1.3400	+0.752%	2	3	-94.776%
2026-08-21	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-94.737%

.dark-mode .ppDJDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppDJDf{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P61.5XLE Oct 2 2026 61.50 Put (XLE261002P00061500)option OPRA

XLE20261002P61.5
XLE Oct 2 2026 61.50 Put (XLE261002P00061500)
option OPRA