Dark

XLE20261002P60
XLE Oct 2 2026 60.00 Put (XLE261002P00060000)
option OPRA

EOD

Sep 30, 2026

0.2200+15.789%(+0.0300)755

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.2600	0.0400	0.2200	+15.789%	755	906	0.000%
2026-09-29	0.4200	0.4200	0.1900	0.1900	-24.000%	387	1,023	+15.789%
2026-09-28	0.1900	0.2700	0.1200	0.2500	+4.167%	222	942	-12.000%
2026-09-25	0.2300	0.3000	0.1800	0.2400	+14.286%	428	872	-8.333%
2026-09-24	0.1500	0.2700	0.1300	0.2100	-12.500%	485	578	+4.762%
2026-09-23	0.2200	0.3500	0.2100	0.2400	-44.186%	497	451	-8.333%
2026-09-22	0.4600	0.5100	0.2400	0.4300	+34.375%	163	494	-48.837%
2026-09-21	0.1900	0.3400	0.1900	0.3200	+77.778%	203	433	-31.250%
2026-09-18	0.1600	0.2200	0.1600	0.1800	-18.182%	68	293	+22.222%
2026-09-17	0.3300	0.3300	0.2200	0.2200	-15.385%	2	246	0.000%
2026-09-16	0.3000	0.3000	0.2600	0.2600	+23.810%	5	244	-15.385%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-36.364%	3	255	+4.762%
2026-09-14	0.1800	0.3300	0.1800	0.3300	+26.923%	454	252	-33.333%
2026-09-11	0.2200	0.2600	0.2200	0.2600	+4.000%	4	139	-15.385%
2026-09-10	0.3300	0.3300	0.2500	0.2500	-7.407%	3	138	-12.000%
2026-09-09	0.2300	0.2800	0.2200	0.2700	-10.000%	67	139	-18.519%
2026-09-08	0.2600	0.3300	0.2600	0.3000	-21.053%	20	128	-26.667%
2026-09-04	0.4700	0.4700	0.3700	0.3800	+22.581%	100	79	-42.105%
2026-09-03	0.2800	0.3400	0.2800	0.3100	-3.125%	3	79	-29.032%
2026-09-02	0.3700	0.3700	0.3200	0.3200	-25.581%	6	79	-31.250%
2026-09-01	0.4700	0.4700	0.3900	0.4300	-27.119%	66	78	-48.837%
2026-08-31	0.5100	0.6400	0.5000	0.5900	-33.708%	11	91	-62.712%
2026-08-28	0.8900	0.8900	0.8900	0.8900	-6.316%	1	83	-75.281%
2026-08-27	1.1100	1.1800	0.9500	0.9500	+2.151%	9	84	-76.842%
2026-08-26	0.9000	0.9300	0.9000	0.9300	-2.105%	21	81	-76.344%
2026-08-25	1.0000	1.0000	0.9400	0.9500	+11.765%	25	95	-76.842%
2026-08-24	0.8800	0.9900	0.8500	0.8500	+13.333%	34	87	-74.118%
2026-08-21	0.8700	0.8700	0.7500	0.7500	+7.143%	26	64	-70.667%
2026-08-20	0.6900	0.7000	0.6900	0.7000	-14.634%	6	59	-68.571%
2026-08-19	0.7400	0.8200	0.7400	0.8200	-7.865%	38	56	-73.171%
2026-08-18	0.9400	0.9400	0.8900	0.8900	-22.609%	17	18	-75.281%
2026-08-17	1.1500	1.1500	1.1500	1.1500	-14.179%	15	0	-80.870%
2026-08-14	1.4000	1.4000	1.3400	1.3400	0.000%	2	0	-83.582%

.dark-mode .jrYCB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrYCB5{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P60XLE Oct 2 2026 60.00 Put (XLE261002P00060000)option OPRA

XLE20261002P60
XLE Oct 2 2026 60.00 Put (XLE261002P00060000)
option OPRA