Dark

XLE20261002P60.5
XLE Oct 2 2026 60.50 Put (XLE261002P00060500)
option OPRA

EOD

Oct 1, 2026

0.0100-92.857%(-0.1300)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0100	0.0100	-92.857%	142	1,340	0.000%
2026-09-30	0.1600	0.1700	0.0800	0.1400	-54.839%	200	1,315	-92.857%
2026-09-29	0.5600	0.5600	0.2800	0.3100	-3.125%	516	1,452	-96.774%
2026-09-28	0.2300	0.3800	0.2000	0.3200	-13.514%	920	1,507	-96.875%
2026-09-25	0.3400	0.4100	0.2500	0.3700	+32.143%	562	830	-97.297%
2026-09-24	0.2600	0.3500	0.1400	0.2800	-22.222%	341	481	-96.429%
2026-09-23	0.3100	0.4300	0.3100	0.3600	-36.842%	41	190	-97.222%
2026-09-22	0.5900	0.5900	0.3400	0.5700	+29.545%	59	195	-98.246%
2026-09-21	0.3500	0.4400	0.3200	0.4400	+91.304%	128	172	-97.727%
2026-09-18	0.2000	0.2300	0.2000	0.2300	-23.333%	52	79	-95.652%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-28.571%	1	38	-96.667%
2026-09-16	0.4200	0.4200	0.4200	0.4200	+2.439%	2	38	-97.619%
2026-09-14	0.3600	0.4100	0.3600	0.4100	+32.258%	18	37	-97.561%
2026-09-11	0.3100	0.3100	0.3100	0.3100	-13.889%	1	29	-96.774%
2026-09-10	0.3600	0.3600	0.3600	0.3600	+12.500%	3	29	-97.222%
2026-09-09	0.3000	0.3200	0.3000	0.3200	-3.030%	2	29	-96.875%
2026-09-08	0.3300	0.3300	0.3300	0.3300	-32.653%	3	30	-96.970%
2026-09-04	0.4800	0.5100	0.4500	0.4900	+32.432%	60	16	-97.959%
2026-09-03	0.4000	0.4000	0.3700	0.3700	-2.632%	6	16	-97.297%
2026-09-02	0.5400	0.5400	0.3800	0.3800	-29.630%	10	13	-97.368%
2026-09-01	0.5200	0.5400	0.5200	0.5400	-23.944%	2	12	-98.148%
2026-08-31	0.6300	0.7700	0.6300	0.7100	-32.381%	8	12	-98.592%
2026-08-28	1.1000	1.1000	1.0500	1.0500	-4.545%	2	8	-99.048%
2026-08-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	6	-99.091%
2026-08-24	1.1000	1.1000	1.1000	1.1000	+15.789%	1	6	-99.091%
2026-08-21	0.8800	0.9500	0.8800	0.9500	+11.765%	2	5	-98.947%
2026-08-19	0.9100	0.9100	0.8500	0.8500	-15.842%	2	3	-98.824%
2026-08-18	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-99.010%

.dark-mode .zJCn23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJCn23{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P60.5XLE Oct 2 2026 60.50 Put (XLE261002P00060500)option OPRA

XLE20261002P60.5
XLE Oct 2 2026 60.50 Put (XLE261002P00060500)
option OPRA