Dark

XLE20261002P59
XLE Oct 2 2026 59.00 Put (XLE261002P00059000)
option OPRA

EOD

Sep 30, 2026

0.0200-83.333%(-0.1000)593

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0200	0.0200	-83.333%	593	4,490	0.000%
2026-09-29	0.2100	0.2100	0.0900	0.1200	-14.286%	388	4,421	-83.333%
2026-09-28	0.0900	0.1500	0.0900	0.1400	-17.647%	18	4,257	-85.714%
2026-09-25	0.1600	0.1700	0.1000	0.1700	+70.000%	88	4,255	-88.235%
2026-09-24	0.1400	0.1500	0.1000	0.1000	-44.444%	267	4,330	-80.000%
2026-09-23	0.1900	0.1900	0.1100	0.1800	-30.769%	228	4,176	-88.889%
2026-09-22	0.2500	0.2600	0.1500	0.2600	+44.444%	3,225	4,051	-92.308%
2026-09-21	0.1400	0.1900	0.1200	0.1800	+80.000%	199	1,624	-88.889%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-60.000%	1,568	1,637	-80.000%
2026-09-16	0.2100	0.2500	0.2100	0.2500	+92.308%	6	372	-92.000%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-48.000%	1	368	-84.615%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+66.667%	1	369	-92.000%
2026-09-09	0.1600	0.1700	0.1500	0.1500	-21.053%	13	370	-86.667%
2026-09-08	0.1800	0.1900	0.1800	0.1900	-26.923%	12	372	-89.474%
2026-09-04	0.2900	0.3200	0.2600	0.2600	+18.182%	5	362	-92.308%
2026-09-03	0.2000	0.2200	0.2000	0.2200	-4.348%	4	362	-90.909%
2026-09-02	0.3000	0.3000	0.2100	0.2300	-55.769%	113	359	-91.304%
2026-09-01	0.4700	0.5200	0.2100	0.5200	+36.842%	35	323	-96.154%
2026-08-31	0.3300	0.4700	0.3300	0.3800	-29.630%	33	303	-94.737%
2026-08-28	0.7000	0.7000	0.5400	0.5400	-19.403%	310	279	-96.296%
2026-08-27	0.7300	0.7900	0.6000	0.6700	-6.944%	217	279	-97.015%
2026-08-26	0.7200	0.7200	0.7200	0.7200	+1.408%	4	282	-97.222%
2026-08-25	0.7100	0.7100	0.6900	0.7100	+10.938%	12	282	-97.183%
2026-08-24	0.5600	0.7200	0.5600	0.6400	+12.281%	15	282	-96.875%
2026-08-21	0.5600	0.6200	0.5300	0.5700	+1.786%	16	267	-96.491%
2026-08-20	0.5800	0.5800	0.5000	0.5600	-1.754%	254	254	-96.429%
2026-08-19	0.5700	0.5700	0.5700	0.5700	-16.176%	1	4	-96.491%
2026-08-18	0.6700	0.6800	0.6700	0.6800	0.000%	3	3	-97.059%

.dark-mode .B1THG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1THG1{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P59XLE Oct 2 2026 59.00 Put (XLE261002P00059000)option OPRA

XLE20261002P59
XLE Oct 2 2026 59.00 Put (XLE261002P00059000)
option OPRA