Dark

XLE20261002P59.5
XLE Oct 2 2026 59.50 Put (XLE261002P00059500)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0100	-80.000%	16	6,167	0.000%
2026-09-30	0.0800	0.0800	0.0100	0.0500	-66.667%	1,038	6,214	-80.000%
2026-09-29	0.3100	0.3100	0.1400	0.1500	-16.667%	410	6,052	-93.333%
2026-09-28	0.1300	0.2000	0.1100	0.1800	-25.000%	143	6,078	-94.444%
2026-09-25	0.1400	0.2400	0.0900	0.2400	+50.000%	6,313	6,110	-95.833%
2026-09-24	0.3200	0.3200	0.1200	0.1600	-20.000%	21	237	-93.750%
2026-09-23	0.2700	0.2700	0.2000	0.2000	-35.484%	103	237	-95.000%
2026-09-22	0.1900	0.3700	0.1900	0.3100	+40.909%	110	213	-96.774%
2026-09-21	0.1800	0.2200	0.1800	0.2200	+37.500%	157	188	-95.455%
2026-09-18	0.1500	0.1600	0.1500	0.1600	+6.667%	15	121	-93.750%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-44.444%	5	107	-93.333%
2026-09-14	0.1800	0.2900	0.1700	0.2700	0.000%	16	102	-96.296%
2026-09-10	0.2700	0.2700	0.2700	0.2700	+35.000%	1	100	-96.296%
2026-09-09	0.1800	0.2300	0.1800	0.2000	-20.000%	182	101	-95.000%
2026-09-08	0.1900	0.2500	0.1900	0.2500	-19.355%	4	113	-96.000%
2026-09-04	0.3300	0.3300	0.3000	0.3100	+19.231%	16	113	-96.774%
2026-09-03	0.2800	0.2800	0.2600	0.2600	0.000%	5	113	-96.154%
2026-09-02	0.2900	0.3000	0.2600	0.2600	-29.730%	5	112	-96.154%
2026-09-01	0.4900	0.4900	0.3500	0.3700	-28.846%	13	113	-97.297%
2026-08-31	0.4000	0.5300	0.4000	0.5200	-30.667%	11	114	-98.077%
2026-08-28	0.7300	0.8200	0.7100	0.7500	-8.537%	285	111	-98.667%
2026-08-27	1.0000	1.0000	0.7300	0.8200	+3.797%	214	95	-98.780%
2026-08-26	0.7900	0.7900	0.7900	0.7900	-2.469%	1	87	-98.734%
2026-08-25	0.8300	0.8300	0.8000	0.8100	-5.814%	14	87	-98.765%
2026-08-24	0.7300	0.8600	0.7300	0.8600	+26.471%	44	75	-98.837%
2026-08-19	0.7100	0.7100	0.6800	0.6800	-24.444%	35	35	-98.529%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-34.307%	34	35	-98.889%
2026-08-14	1.3700	1.3700	1.3700	1.3700	0.000%	1	0	-99.270%

.dark-mode .bv9GlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bv9GlK{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P59.5XLE Oct 2 2026 59.50 Put (XLE261002P00059500)option OPRA

XLE20261002P59.5
XLE Oct 2 2026 59.50 Put (XLE261002P00059500)
option OPRA