Dark

XLE20261002P58
XLE Oct 2 2026 58.00 Put (XLE261002P00058000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0100	0.0100	-80.000%	16	454	0.000%
2026-09-29	0.0700	0.0800	0.0500	0.0500	-37.500%	128	455	-80.000%
2026-09-28	0.0800	0.0900	0.0600	0.0800	+14.286%	69	396	-87.500%
2026-09-25	0.0700	0.0900	0.0700	0.0700	0.000%	78	356	-85.714%
2026-09-24	0.0900	0.0900	0.0600	0.0700	-30.000%	16	293	-85.714%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-23.077%	78	279	-90.000%
2026-09-22	0.1300	0.1300	0.0900	0.1300	+18.182%	97	249	-92.308%
2026-09-21	0.0500	0.1100	0.0500	0.1100	+37.500%	156	169	-90.909%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-27.273%	1	103	-87.500%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+10.000%	1	103	-90.909%
2026-09-15	0.0900	0.1100	0.0900	0.1000	0.000%	67	103	-90.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	40	-90.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-9.091%	2	40	-90.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	0.000%	1	40	-90.909%
2026-09-08	0.1300	0.1300	0.1100	0.1100	-38.889%	2	39	-90.909%
2026-09-04	0.2100	0.2100	0.1800	0.1800	+38.462%	2	39	-94.444%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-18.750%	1	39	-92.308%
2026-09-02	0.2100	0.2200	0.1600	0.1600	-15.789%	6	40	-93.750%
2026-09-01	0.1900	0.1900	0.1900	0.1900	-32.143%	1	36	-94.737%
2026-08-31	0.2800	0.2900	0.2400	0.2800	-39.130%	27	35	-96.429%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-17.857%	1	13	-97.826%
2026-08-27	0.5600	0.5600	0.5600	0.5600	+24.444%	1	12	-98.214%
2026-08-26	0.6000	0.6000	0.4500	0.4500	-32.836%	4	11	-97.778%
2026-08-25	0.6700	0.6700	0.6700	0.6700	+36.735%	1	10	-98.507%
2026-08-24	0.4300	0.4900	0.4300	0.4900	+28.947%	3	9	-97.959%
2026-08-21	0.3800	0.3800	0.3800	0.3800	-19.149%	4	7	-97.368%
2026-08-18	0.4700	0.4700	0.4700	0.4700	-22.951%	5	6	-97.872%
2026-08-17	0.6300	0.6600	0.6100	0.6100	0.000%	7	0	-98.361%

.dark-mode .vMG9cM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMG9cM{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002P58XLE Oct 2 2026 58.00 Put (XLE261002P00058000)option OPRA

XLE20261002P58
XLE Oct 2 2026 58.00 Put (XLE261002P00058000)
option OPRA