Dark

Check out our Level2View

XLE20261002P58.5
XLE Oct 2 2026 58.50 Put (XLE261002P00058500)
option OPRA

EOD

Sep 30, 2026

0.0400-50.000%(-0.0400)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-50.000%	278	944	0.000%
2026-09-29	0.0900	0.0900	0.0800	0.0800	-20.000%	245	911	-50.000%
2026-09-28	0.0800	0.1200	0.0700	0.1000	+11.111%	17	689	-60.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	+12.500%	6	679	-55.556%
2026-09-24	0.0300	0.0800	0.0300	0.0800	-38.462%	569	732	-50.000%
2026-09-23	0.1100	0.1300	0.1100	0.1300	-31.579%	28	364	-69.231%
2026-09-22	0.2200	0.2200	0.1100	0.1900	+35.714%	350	354	-78.947%
2026-09-21	0.0900	0.1400	0.0900	0.1400	+40.000%	134	122	-71.429%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-9.091%	1	8	-60.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	-35.294%	1	9	-63.636%
2026-09-16	0.1700	0.1700	0.1700	0.1700	-10.526%	3	8	-76.471%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+35.714%	3	6	-78.947%
2026-09-09	0.1400	0.1400	0.1400	0.1400	-6.667%	1	8	-71.429%
2026-09-08	0.1400	0.1500	0.1400	0.1500	-11.765%	3	8	-73.333%
2026-09-03	0.1700	0.1900	0.1700	0.1700	-5.556%	6	6	-76.471%
2026-09-02	0.2500	0.2500	0.1800	0.1800	-25.000%	2	4	-77.778%
2026-09-01	0.2400	0.2400	0.2400	0.2400	-47.826%	1	2	-83.333%
2026-08-21	0.4600	0.4600	0.4600	0.4600	-13.208%	1	2	-91.304%
2026-08-20	0.4200	0.5300	0.4200	0.5300	0.000%	2	1	-92.453%

Share