Dark

Check out our Level2View

XLE20261002P57
XLE Oct 2 2026 57.00 Put (XLE261002P00057000)
option OPRA

EOD

Sep 29, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	5,087	0.000%
2026-09-28	0.0600	0.0700	0.0600	0.0700	+40.000%	2	5,086	-28.571%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,085	0.000%
2026-09-24	0.0700	0.0700	0.0500	0.0500	+25.000%	521	5,474	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-55.556%	1	5,004	+25.000%
2026-09-22	0.0800	0.0900	0.0800	0.0900	+50.000%	39	5,003	-44.444%
2026-09-21	0.0600	0.0700	0.0500	0.0600	-25.000%	5,115	5,023	-16.667%
2026-09-16	0.0800	0.0800	0.0800	0.0800	+14.286%	1	13	-37.500%
2026-09-15	0.0600	0.0700	0.0600	0.0700	-12.500%	3	13	-28.571%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-11.111%	1	11	-37.500%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-40.000%	1	11	-44.444%
2026-09-04	0.1300	0.1500	0.1300	0.1500	+66.667%	2	11	-66.667%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-30.769%	2	11	-44.444%
2026-09-01	0.3100	0.3100	0.1300	0.1300	-31.579%	9	12	-61.538%
2026-08-31	0.1900	0.1900	0.1900	0.1900	-45.714%	1	9	-73.684%
2026-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	8	-85.714%
2026-08-24	0.3200	0.3700	0.2900	0.3500	-5.405%	7	7	-85.714%
2026-08-18	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-86.486%

Share