Dark

Check out our Dark Pool Levels

XLE20261002P57.5
XLE Oct 2 2026 57.50 Put (XLE261002P00057500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,422	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	-83.333%	4	2,422	0.000%
2026-09-29	0.0800	0.0800	0.0500	0.0600	0.000%	99	2,422	-83.333%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-14.286%	1,655	2,356	-83.333%
2026-09-25	0.0700	0.1000	0.0400	0.0700	-12.500%	516	743	-85.714%
2026-09-24	0.0900	0.0900	0.0800	0.0800	0.000%	139	360	-87.500%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-20.000%	87	286	-87.500%
2026-09-22	0.0900	0.1000	0.0700	0.1000	+25.000%	76	259	-90.000%
2026-09-21	0.0600	0.0800	0.0600	0.0800	0.000%	31	196	-87.500%
2026-09-17	0.0900	0.0900	0.0800	0.0800	-20.000%	146	185	-87.500%
2026-09-16	0.1100	0.1100	0.1000	0.1000	-9.091%	20	42	-90.000%
2026-09-10	0.0900	0.1100	0.0900	0.1100	+22.222%	2	22	-90.909%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-25.000%	6	22	-88.889%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-14.286%	1	23	-91.667%
2026-09-02	0.1400	0.1400	0.1400	0.1400	-17.647%	3	23	-92.857%
2026-09-01	0.3100	0.3100	0.1300	0.1700	-22.727%	6	26	-94.118%
2026-08-31	0.2400	0.2400	0.2200	0.2200	-31.250%	4	25	-95.455%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-33.333%	1	24	-96.875%
2026-08-27	0.4800	0.4800	0.4800	0.4800	+14.286%	6	23	-97.917%
2026-08-25	0.4200	0.4200	0.4200	0.4200	+20.000%	3	17	-97.619%
2026-08-24	0.3200	0.3700	0.3200	0.3500	-16.667%	18	16	-97.143%
2026-08-19	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-97.619%

Share