Dark

Check out our Level2View

XLE20261002P56
XLE Oct 2 2026 56.00 Put (XLE261002P00056000)
option OPRA

EOD

Sep 29, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	+60.000%	1	2	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	2	+60.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-82.759%	1	2	+60.000%
2026-08-28	0.2900	0.2900	0.2900	0.2900	+26.087%	1	2	-72.414%
2026-08-26	0.2300	0.2300	0.2300	0.2300	+15.000%	1	2	-65.217%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-47.368%	1	2	-60.000%
2026-08-17	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC