Dark

Check out our Dark Pool Levels

XLE20261002P56.5
XLE Oct 2 2026 56.50 Put (XLE261002P00056500)
option OPRA

EOD

Sep 29, 2026

0.0300-50.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-50.000%	1	13	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+100.000%	2	13	-50.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-57.143%	2	12	0.000%
2026-09-09	0.0900	0.0900	0.0700	0.0700	-36.364%	20	11	-57.143%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+57.143%	1	21	-72.727%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-74.074%	1	21	-57.143%
2026-08-24	0.2600	0.2700	0.2600	0.2700	0.000%	20	20	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC