Dark

Check out our Level2View

XLE20261002P55
XLE Oct 2 2026 55.00 Put (XLE261002P00055000)
option OPRA

EOD

Sep 29, 2026

0.0400+33.333%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0400	0.0400	+33.333%	12	626	0.000%
2026-09-25	0.0100	0.0300	0.0100	0.0300	+50.000%	422	614	+33.333%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-50.000%	3	205	+100.000%
2026-09-22	0.1100	0.1100	0.0300	0.0400	+100.000%	185	205	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1	24	+100.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+400.000%	10	25	-20.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-83.333%	5	15	+300.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	1	19	-33.333%
2026-09-02	0.0700	0.0700	0.0600	0.0600	-33.333%	2	19	-33.333%
2026-08-31	0.1000	0.1000	0.0700	0.0900	-40.000%	20	18	-55.556%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-73.333%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-64.286%	1	1	-73.333%
2026-08-14	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-90.476%

Share