Dark

Check out our Level2View

XLE20261002P55.5
XLE Oct 2 2026 55.50 Put (XLE261002P00055500)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0100	0.0100	-50.000%	13	62	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	+100.000%	30	50	-50.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-80.000%	20	21	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2	-80.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-22.222%	1	2	-85.714%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-50.000%	1	1	-88.889%
2026-08-21	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC