Dark

Check out our Dark Pool Levels

XLE20261002P54.5
XLE Oct 2 2026 54.50 Put (XLE261002P00054500)
option OPRA

EOD

Sep 29, 2026

0.0400+300.000%(+0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0400	0.0400	+300.000%	14	83	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0100	-94.444%	2	78	+300.000%
2026-09-24	0.1800	0.1800	0.1800	0.1800	+350.000%	5	77	-77.778%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-42.857%	2	81	0.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-41.667%	5	81	-42.857%
2026-08-28	0.1400	0.1400	0.1200	0.1200	-25.000%	2	76	-66.667%
2026-08-27	0.1600	0.1600	0.1600	0.1600	-40.741%	70	74	-75.000%
2026-08-14	0.2700	0.2700	0.2700	0.2700	0.000%	4	4	-85.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC