Dark

Check out our Dark Pool Levels

XLE20261002C71
XLE Oct 2 2026 71.00 Call (XLE261002C00071000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-75.000%	1	61	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	+300.000%	1	62	-75.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-83.333%	4	62	0.000%
2026-09-18	0.0500	0.0600	0.0500	0.0600	0.000%	82	63	-83.333%
2026-09-17	0.0800	0.0800	0.0600	0.0600	-40.000%	4	114	-83.333%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-50.000%	1	111	-90.000%
2026-09-15	0.1600	0.2000	0.1600	0.2000	+42.857%	79	111	-95.000%
2026-09-14	0.1400	0.1400	0.1400	0.1400	-17.647%	1	38	-92.857%
2026-09-11	0.1800	0.1800	0.1700	0.1700	-37.037%	3	38	-94.118%
2026-09-09	0.2700	0.2700	0.2700	0.2700	+22.727%	1	35	-96.296%
2026-09-08	0.2200	0.2200	0.2000	0.2200	0.000%	35	35	-95.455%

Share