Dark

Check out our API

XLE20261002C70
XLE Oct 2 2026 70.00 Call (XLE261002C00070000)
option OPRA

EOD

Sep 28, 2026

0.0100-83.333%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-83.333%	10	573	0.000%
2026-09-24	0.0500	0.0600	0.0100	0.0600	+200.000%	4	573	-83.333%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	8	574	-50.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-66.667%	1	567	-50.000%
2026-09-18	0.0800	0.0800	0.0400	0.0600	-45.455%	11	567	-83.333%
2026-09-17	0.0800	0.1100	0.0800	0.1100	-15.385%	18	573	-90.909%
2026-09-16	0.1700	0.1700	0.1300	0.1300	-58.065%	4	570	-92.308%
2026-09-15	0.2200	0.3400	0.2200	0.3100	+63.158%	592	573	-96.774%
2026-09-14	0.3600	0.3600	0.1900	0.1900	-20.833%	51	69	-94.737%
2026-09-11	0.2600	0.2600	0.2400	0.2400	-27.273%	8	96	-95.833%
2026-09-10	0.2700	0.3300	0.2700	0.3300	-5.714%	4	96	-96.970%
2026-09-09	0.4200	0.4200	0.3500	0.3500	+29.630%	14	94	-97.143%
2026-09-08	0.4100	0.4100	0.2700	0.2700	+28.571%	19	92	-96.296%
2026-09-04	0.2600	0.2600	0.1800	0.2100	-38.235%	8	86	-95.238%
2026-09-03	0.3600	0.3900	0.3400	0.3400	+3.030%	28	86	-97.059%
2026-09-02	0.3500	0.3500	0.3300	0.3300	-13.158%	47	68	-96.970%
2026-09-01	0.3600	0.3800	0.3100	0.3800	+46.154%	21	35	-97.368%
2026-08-31	0.2600	0.2600	0.2600	0.2600	+13.043%	1	18	-96.154%
2026-08-25	0.2100	0.2300	0.2100	0.2300	-48.889%	2	19	-95.652%
2026-08-21	0.4400	0.4500	0.4400	0.4500	-11.765%	2	19	-97.778%
2026-08-20	0.5900	0.5900	0.5100	0.5100	+18.605%	13	17	-98.039%
2026-08-19	0.6200	0.6200	0.4300	0.4300	+2.381%	2	5	-97.674%
2026-08-18	0.4400	0.4400	0.4200	0.4200	+35.484%	2	4	-97.619%
2026-08-17	0.3100	0.3100	0.3100	0.3100	0.000%	2	0	-96.774%

Share