Dark

Check out our Level2View

XLE20261002C69
XLE Oct 2 2026 69.00 Call (XLE261002C00069000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	896	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	4	900	+100.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1	900	-33.333%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	13	901	-50.000%
2026-09-21	0.0500	0.0700	0.0400	0.0500	-64.286%	326	901	-60.000%
2026-09-18	0.1300	0.1400	0.1300	0.1400	-17.647%	111	979	-85.714%
2026-09-17	0.1300	0.1700	0.1300	0.1700	-26.087%	83	939	-88.235%
2026-09-16	0.2100	0.2500	0.2100	0.2300	-53.061%	7	881	-91.304%
2026-09-15	0.4700	0.5300	0.4700	0.4900	+63.333%	801	882	-95.918%
2026-09-14	0.5100	0.5100	0.2300	0.3000	-16.667%	139	179	-93.333%
2026-09-11	0.3500	0.3900	0.3500	0.3600	-29.412%	51	101	-94.444%
2026-09-09	0.5100	0.5100	0.5100	0.5100	+18.605%	1	57	-96.078%
2026-09-08	0.4200	0.4400	0.4000	0.4300	+38.710%	13	57	-95.349%
2026-09-04	0.2900	0.3100	0.2900	0.3100	-43.636%	10	60	-93.548%
2026-09-03	0.5500	0.5500	0.5200	0.5500	+12.245%	8	60	-96.364%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-3.922%	2	55	-95.918%
2026-09-01	1.0100	1.0100	0.4700	0.5100	+70.000%	20	55	-96.078%
2026-08-26	0.2200	0.3000	0.2200	0.3000	-25.000%	2	40	-93.333%
2026-08-24	0.5300	0.5300	0.4000	0.4000	-31.034%	3	41	-95.000%
2026-08-21	0.6000	0.6000	0.5800	0.5800	-4.918%	6	38	-96.552%
2026-08-20	0.6500	0.6500	0.6000	0.6100	0.000%	32	32	-96.721%

Share